시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	125,500	900	- 0.71%	6,439	818
15:09	125,500	900	- 0.71%	6,433	817
15:08	125,500	900	- 0.71%	6,403	813
15:07	126,000	400	- 0.32%	6,396	813
15:06	126,000	400	- 0.32%	6,392	812
15:05	126,300	100	- 0.08%	6,386	811
15:04	125,500	900	- 0.71%	6,381	811
15:03	126,500	100	+ 0.08%	6,377	810
15:02	125,700	700	- 0.55%	6,369	809
15:01	125,800	600	- 0.48%	6,320	803