시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	126,000	400	- 0.32%	4,038	515
12:06	126,000	400	- 0.32%	4,005	511
12:05	126,000	400	- 0.32%	3,982	508
12:04	126,300	100	- 0.08%	3,970	506
12:03	126,000	400	- 0.32%	3,968	506
12:02	126,000	400	- 0.32%	3,964	505
12:01	125,800	600	- 0.48%	3,940	502
12:00	125,900	500	- 0.40%	3,929	501
11:59	125,900	500	- 0.40%	3,921	500
11:55	125,900	500	- 0.40%	3,914	499