시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	125,900	500	- 0.40%	4,085	521
12:19	125,900	500	- 0.40%	4,083	520
12:18	125,900	500	- 0.40%	4,082	520
12:16	125,900	500	- 0.40%	4,079	520
12:14	125,900	500	- 0.40%	4,076	520
12:13	126,000	400	- 0.32%	4,066	518
12:12	125,900	500	- 0.40%	4,058	517
12:11	125,900	500	- 0.40%	4,056	517
12:10	126,000	400	- 0.32%	4,041	515
12:09	125,900	500	- 0.40%	4,040	515