시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	125,800	600	- 0.48%	4,135	527
12:31	125,800	600	- 0.48%	4,129	526
12:30	125,800	600	- 0.48%	4,128	526
12:29	125,900	500	- 0.40%	4,127	526
12:28	125,900	500	- 0.40%	4,109	524
12:26	125,900	500	- 0.40%	4,097	522
12:24	126,000	400	- 0.32%	4,096	522
12:23	125,900	500	- 0.40%	4,090	521
12:22	125,900	500	- 0.40%	4,087	521
12:21	125,900	500	- 0.40%	4,086	521