시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	125,600	800	- 0.63%	4,296	547
12:42	125,600	800	- 0.63%	4,295	547
12:41	126,000	400	- 0.32%	4,228	539
12:40	125,700	700	- 0.55%	4,215	537
12:39	125,900	500	- 0.40%	4,210	536
12:38	125,800	600	- 0.48%	4,200	535
12:37	125,800	600	- 0.48%	4,175	532
12:36	125,700	700	- 0.55%	4,146	528
12:35	125,800	600	- 0.48%	4,144	528
12:33	125,800	600	- 0.48%	4,138	527