시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	125,900	500	- 0.40%	4,349	554
12:52	126,300	100	- 0.08%	4,346	554
12:51	125,700	700	- 0.55%	4,335	552
12:50	125,700	700	- 0.55%	4,333	552
12:49	125,700	700	- 0.55%	4,331	552
12:48	125,500	900	- 0.71%	4,320	550
12:47	126,000	400	- 0.32%	4,319	550
12:46	125,600	800	- 0.63%	4,308	549
12:45	125,700	700	- 0.55%	4,306	548
12:44	125,900	500	- 0.40%	4,299	548