시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	125,700	700	- 0.55%	4,507	574
13:06	125,800	600	- 0.48%	4,486	571
13:04	125,900	500	- 0.40%	4,476	570
13:03	126,000	400	- 0.32%	4,466	569
13:00	125,900	500	- 0.40%	4,458	568
12:59	125,800	600	- 0.48%	4,450	567
12:58	125,800	600	- 0.48%	4,440	565
12:57	126,200	200	- 0.16%	4,434	565
12:55	126,400	0	0.00%	4,413	562
12:54	125,900	500	- 0.40%	4,351	554