시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	125,400	1,000	- 0.79%	4,620	588
13:17	125,400	1,000	- 0.79%	4,594	585
13:16	125,400	1,000	- 0.79%	4,583	583
13:15	125,400	1,000	- 0.79%	4,578	583
13:13	125,600	800	- 0.63%	4,537	578
13:12	125,500	900	- 0.71%	4,524	576
13:11	125,600	800	- 0.63%	4,519	575
13:10	125,700	700	- 0.55%	4,517	575
13:09	125,600	800	- 0.63%	4,513	575
13:08	125,800	600	- 0.48%	4,511	574