시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	126,400	0	0.00%	4,701	598
13:27	126,200	200	- 0.16%	4,693	597
13:26	125,800	600	- 0.48%	4,690	597
13:25	125,700	700	- 0.55%	4,669	594
13:24	125,700	700	- 0.55%	4,646	591
13:23	125,900	500	- 0.40%	4,638	590
13:22	126,200	200	- 0.16%	4,630	589
13:21	125,700	700	- 0.55%	4,627	589
13:20	126,300	100	- 0.08%	4,622	588
13:19	125,400	1,000	- 0.79%	4,621	588