시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	127,200	800	+ 0.63%	5,004	637
13:39	126,900	500	+ 0.40%	4,994	635
13:38	126,900	500	+ 0.40%	4,991	635
13:37	127,100	700	+ 0.55%	4,981	634
13:36	127,100	700	+ 0.55%	4,967	632
13:35	127,100	700	+ 0.55%	4,962	631
13:33	127,400	1,000	+ 0.79%	4,950	630
13:32	126,500	100	+ 0.08%	4,947	629
13:31	126,400	0	0.00%	4,731	602
13:30	126,350	50	- 0.04%	4,704	599