시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	127,700	1,300	+ 1.03%	5,198	661
13:49	127,700	1,300	+ 1.03%	5,189	660
13:48	126,800	400	+ 0.32%	5,128	652
13:47	127,800	1,400	+ 1.11%	5,102	649
13:46	128,000	1,600	+ 1.27%	5,099	649
13:45	127,500	1,100	+ 0.87%	5,085	647
13:44	127,600	1,200	+ 0.95%	5,078	646
13:43	127,500	1,100	+ 0.87%	5,062	644
13:42	127,500	1,100	+ 0.87%	5,057	643
13:41	127,500	1,100	+ 0.87%	5,047	642