시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	123,500	2,900	- 2.29%	6,625	841
15:19	124,300	2,100	- 1.66%	6,529	829
15:18	124,800	1,600	- 1.27%	6,514	827
15:17	125,000	1,400	- 1.11%	6,507	827
15:16	125,000	1,400	- 1.11%	6,504	826
15:15	124,700	1,700	- 1.35%	6,502	826
15:14	127,100	700	+ 0.55%	6,498	825
15:13	124,900	1,500	- 1.19%	6,491	825
15:12	127,000	600	+ 0.48%	6,466	821
15:11	125,100	1,300	- 1.03%	6,443	818