시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,818	208	+ 12.92%	451,364	822
13:48	1,818	208	+ 12.92%	451,318	821
13:47	1,800	190	+ 11.80%	450,996	821
13:46	1,801	191	+ 11.86%	449,623	818
13:45	1,826	216	+ 13.42%	446,497	813
13:44	1,827	217	+ 13.48%	446,351	813
13:43	1,833	223	+ 13.85%	446,200	812
13:41	1,833	223	+ 13.85%	446,109	812
13:40	1,817	207	+ 12.86%	444,788	810
13:39	1,852	242	+ 15.03%	442,290	805