시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,843	233	+ 14.47%	472,054	860
13:59	1,855	245	+ 15.22%	471,762	859
13:58	1,845	235	+ 14.60%	471,718	859
13:56	1,855	245	+ 15.22%	470,946	858
13:55	1,862	252	+ 15.65%	459,699	837
13:54	1,854	244	+ 15.16%	456,943	832
13:53	1,864	254	+ 15.78%	456,742	831
13:52	1,839	229	+ 14.22%	456,585	831
13:51	1,823	213	+ 13.23%	455,333	829
13:50	1,819	209	+ 12.98%	454,981	828