시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,773	163	+ 10.12%	482,305	878
14:11	1,772	162	+ 10.06%	482,261	878
14:10	1,768	158	+ 9.81%	481,342	876
14:09	1,820	210	+ 13.04%	481,041	876
14:08	1,792	182	+ 11.30%	479,352	873
14:06	1,797	187	+ 11.62%	477,835	870
14:05	1,764	154	+ 9.57%	477,792	870
14:04	1,831	221	+ 13.73%	473,204	862
14:03	1,815	205	+ 12.73%	473,164	862
14:01	1,840	230	+ 14.29%	472,127	860