시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,823	213	+ 13.23%	485,530	884
14:21	1,811	201	+ 12.48%	485,245	883
14:20	1,777	167	+ 10.37%	484,318	882
14:19	1,768	158	+ 9.81%	484,316	882
14:18	1,795	185	+ 11.49%	484,066	881
14:17	1,775	165	+ 10.25%	482,817	879
14:16	1,788	178	+ 11.06%	482,670	879
14:15	1,788	178	+ 11.06%	482,516	879
14:14	1,788	178	+ 11.06%	482,367	878
14:13	1,789	179	+ 11.12%	482,365	878