시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,838	228	+ 14.16%	489,065	890
14:32	1,821	211	+ 13.11%	488,616	890
14:31	1,813	203	+ 12.61%	488,595	889
14:30	1,811	201	+ 12.48%	488,580	889
14:29	1,806	196	+ 12.17%	487,562	888
14:27	1,805	195	+ 12.11%	487,559	888
14:26	1,798	188	+ 11.68%	487,554	888
14:25	1,807	197	+ 12.24%	486,598	886
14:24	1,807	197	+ 12.24%	485,711	884
14:23	1,811	201	+ 12.48%	485,573	884