시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,806	196	+ 12.17%	501,399	913
14:42	1,837	227	+ 14.10%	497,453	906
14:41	1,837	227	+ 14.10%	497,353	906
14:40	1,850	240	+ 14.91%	497,175	905
14:39	1,880	270	+ 16.77%	497,075	905
14:38	1,850	240	+ 14.91%	496,778	905
14:37	1,894	284	+ 17.64%	496,359	904
14:36	1,855	245	+ 15.22%	496,073	903
14:35	1,900	290	+ 18.01%	496,023	903
14:34	1,839	229	+ 14.22%	490,451	893