시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,534	76	- 4.72%	11,848	19
09:06	1,534	76	- 4.72%	11,793	19
09:05	1,537	73	- 4.53%	11,604	18
09:04	1,534	76	- 4.72%	11,503	18
09:03	1,534	76	- 4.72%	11,323	18
09:02	1,535	75	- 4.66%	10,814	17
09:01	1,538	72	- 4.47%	10,800	17
09:00	1,580	30	- 1.86%	10,323	16