시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,834	224	+ 13.91%	510,162	929
14:56	1,838	228	+ 14.16%	509,422	928
14:53	1,838	228	+ 14.16%	509,119	927
14:51	1,838	228	+ 14.16%	509,019	927
14:50	1,812	202	+ 12.55%	508,827	927
14:48	1,815	205	+ 12.73%	508,526	926
14:47	1,817	207	+ 12.86%	504,560	919
14:46	1,815	205	+ 12.73%	504,433	919
14:45	1,806	196	+ 12.17%	502,297	915
14:44	1,839	229	+ 14.22%	501,519	913