시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,526	84	- 5.22%	15,173	24
09:18	1,526	84	- 5.22%	15,123	24
09:17	1,528	82	- 5.09%	15,022	24
09:16	1,531	79	- 4.91%	14,798	23
09:15	1,533	77	- 4.78%	13,958	22
09:14	1,533	77	- 4.78%	13,736	22
09:12	1,536	74	- 4.60%	13,638	22
09:11	1,536	74	- 4.60%	13,635	22
09:10	1,541	69	- 4.29%	12,018	19
09:08	1,542	68	- 4.22%	11,919	19