시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,550	60	- 3.73%	25,728	40
09:28	1,544	66	- 4.10%	25,721	40
09:27	1,540	70	- 4.35%	25,720	40
09:26	1,545	65	- 4.04%	25,661	40
09:25	1,559	51	- 3.17%	25,265	40
09:24	1,559	51	- 3.17%	18,851	30
09:23	1,532	78	- 4.85%	17,630	28
09:22	1,523	87	- 5.40%	15,351	24
09:21	1,520	90	- 5.59%	15,251	24
09:20	1,520	90	- 5.59%	15,184	24