시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,678	68	+ 4.22%	39,721	63
09:41	1,629	19	+ 1.18%	35,498	56
09:40	1,629	19	+ 1.18%	35,443	56
09:39	1,618	8	+ 0.50%	35,427	56
09:38	1,584	26	- 1.62%	33,816	53
09:37	1,578	32	- 1.99%	33,711	53
09:35	1,578	32	- 1.99%	33,471	53
09:34	1,569	41	- 2.55%	33,453	52
09:33	1,560	50	- 3.11%	33,428	52
09:32	1,541	69	- 4.29%	26,750	42