시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,611	1	+ 0.06%	42,401	67
09:58	1,611	1	+ 0.06%	42,378	67
09:57	1,604	6	- 0.37%	42,377	67
09:56	1,607	3	- 0.19%	42,265	67
09:53	1,628	18	+ 1.12%	42,081	67
09:51	1,642	32	+ 1.99%	41,702	66
09:49	1,653	43	+ 2.67%	40,802	65
09:48	1,666	56	+ 3.48%	40,800	65
09:47	1,650	40	+ 2.48%	40,799	65
09:46	1,677	67	+ 4.16%	39,722	63