시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,725	115	+ 7.14%	50,444	81
10:12	1,723	113	+ 7.02%	49,947	80
10:11	1,665	55	+ 3.42%	43,515	69
10:10	1,654	44	+ 2.73%	43,021	68
10:08	1,648	38	+ 2.36%	42,981	68
10:07	1,644	34	+ 2.11%	42,899	68
10:06	1,627	17	+ 1.06%	42,856	68
10:05	1,625	15	+ 0.93%	42,469	67
10:02	1,621	11	+ 0.68%	42,468	67
10:00	1,618	8	+ 0.50%	42,459	67