시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,651	41	+ 2.55%	63,599	103
10:22	1,691	81	+ 5.03%	63,072	102
10:21	1,668	58	+ 3.60%	62,630	102
10:20	1,683	73	+ 4.53%	61,569	100
10:19	1,700	90	+ 5.59%	61,568	100
10:18	1,700	90	+ 5.59%	59,060	96
10:17	1,717	107	+ 6.65%	58,263	94
10:16	1,700	90	+ 5.59%	53,925	87
10:15	1,719	109	+ 6.77%	53,305	86
10:14	1,701	91	+ 5.65%	50,814	81