시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,683	73	+ 4.53%	64,704	105
10:35	1,674	64	+ 3.98%	64,703	105
10:33	1,686	76	+ 4.72%	64,702	105
10:32	1,686	76	+ 4.72%	64,502	105
10:31	1,688	78	+ 4.85%	64,469	105
10:29	1,680	70	+ 4.35%	64,468	105
10:28	1,684	74	+ 4.60%	64,429	105
10:27	1,671	61	+ 3.79%	63,977	104
10:26	1,671	61	+ 3.79%	63,945	104
10:25	1,651	41	+ 2.55%	63,897	104