시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,680	70	+ 4.35%	65,548	106
10:56	1,680	70	+ 4.35%	65,359	106
10:55	1,680	70	+ 4.35%	65,347	106
10:54	1,680	70	+ 4.35%	65,337	106
10:52	1,652	42	+ 2.61%	65,333	106
10:51	1,650	40	+ 2.48%	65,254	106
10:47	1,663	53	+ 3.29%	64,767	105
10:46	1,662	52	+ 3.23%	64,759	105
10:44	1,682	72	+ 4.47%	64,729	105
10:43	1,671	61	+ 3.79%	64,727	105