시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,701	91	+ 5.65%	73,787	120
11:38	1,694	84	+ 5.22%	73,229	119
11:32	1,650	40	+ 2.48%	68,785	112
11:31	1,652	42	+ 2.61%	67,254	109
11:29	1,670	60	+ 3.73%	66,222	108
11:21	1,680	70	+ 4.35%	66,172	107
11:09	1,681	71	+ 4.41%	66,169	107
11:03	1,680	70	+ 4.35%	65,616	107
10:59	1,680	70	+ 4.35%	65,587	106
10:58	1,679	69	+ 4.29%	65,583	106