시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,771	161	+ 10.00%	138,348	236
11:54	1,810	200	+ 12.42%	123,568	210
11:53	1,842	232	+ 14.41%	111,890	189
11:50	1,770	160	+ 9.94%	83,037	136
11:49	1,750	140	+ 8.70%	81,289	133
11:48	1,721	111	+ 6.89%	76,583	125
11:47	1,711	101	+ 6.27%	74,076	121
11:46	1,709	99	+ 6.15%	74,055	121
11:45	1,705	95	+ 5.90%	73,955	120
11:44	1,703	93	+ 5.78%	73,939	120