시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,863	253	+ 15.71%	519,475	946
15:09	1,858	248	+ 15.40%	516,577	941
15:08	1,892	282	+ 17.52%	516,181	940
15:06	1,866	256	+ 15.90%	515,985	940
15:05	1,866	256	+ 15.90%	515,547	939
15:04	1,866	256	+ 15.90%	514,977	938
15:03	1,866	256	+ 15.90%	512,321	933
15:02	1,867	257	+ 15.96%	511,723	932
15:01	1,838	228	+ 14.16%	511,270	931
14:58	1,827	217	+ 13.48%	510,472	930