시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,820	210	+ 13.04%	168,680	290
12:04	1,844	234	+ 14.53%	166,631	286
12:03	1,869	259	+ 16.09%	163,853	281
12:02	1,799	189	+ 11.74%	159,174	272
12:01	1,772	162	+ 10.06%	158,308	271
12:00	1,768	158	+ 9.81%	157,718	270
11:59	1,741	131	+ 8.14%	157,279	269
11:58	1,772	162	+ 10.06%	153,298	262
11:57	1,772	162	+ 10.06%	151,911	259
11:56	1,697	87	+ 5.40%	150,022	256