시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,796	186	+ 11.55%	192,936	333
12:14	1,797	187	+ 11.62%	192,096	331
12:13	1,797	187	+ 11.62%	190,148	328
12:12	1,799	189	+ 11.74%	190,105	327
12:11	1,773	163	+ 10.12%	186,975	322
12:10	1,771	161	+ 10.00%	176,147	303
12:09	1,752	142	+ 8.82%	175,633	302
12:08	1,758	148	+ 9.19%	174,783	300
12:07	1,783	173	+ 10.75%	174,118	299
12:06	1,746	136	+ 8.45%	172,395	296