시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,844	234	+ 14.53%	206,958	358
12:24	1,818	208	+ 12.92%	204,910	354
12:23	1,778	168	+ 10.44%	200,215	345
12:22	1,772	162	+ 10.06%	200,019	345
12:21	1,787	177	+ 10.99%	199,821	345
12:20	1,787	177	+ 10.99%	199,612	344
12:19	1,773	163	+ 10.12%	199,361	344
12:18	1,773	163	+ 10.12%	198,705	343
12:17	1,793	183	+ 11.37%	198,535	342
12:16	1,784	174	+ 10.81%	193,526	334