시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,895	285	+ 17.70%	258,500	456
12:34	1,890	280	+ 17.39%	257,812	454
12:33	1,895	285	+ 17.70%	257,471	454
12:32	1,906	296	+ 18.39%	256,077	451
12:31	1,900	290	+ 18.01%	251,965	443
12:30	1,939	329	+ 20.44%	242,599	425
12:29	1,895	285	+ 17.70%	235,285	411
12:28	1,903	293	+ 18.20%	223,518	389
12:27	1,870	260	+ 16.15%	213,296	370
12:26	1,865	255	+ 15.84%	210,977	365