시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,961	351	+ 21.80%	325,032	587
12:45	2,010	400	+ 24.85%	317,978	572
12:44	1,965	355	+ 22.05%	302,214	541
12:43	1,925	315	+ 19.57%	297,197	531
12:42	1,938	328	+ 20.37%	296,570	530
12:41	1,951	341	+ 21.18%	292,772	523
12:40	1,972	362	+ 22.48%	290,760	519
12:39	1,992	382	+ 23.73%	281,722	501
12:37	1,957	347	+ 21.55%	278,714	495
12:36	1,926	316	+ 19.63%	259,796	458