시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,913	303	+ 18.82%	349,706	635
12:55	1,910	300	+ 18.63%	349,583	634
12:54	1,910	300	+ 18.63%	349,019	633
12:53	1,928	318	+ 19.75%	348,251	632
12:52	1,928	318	+ 19.75%	344,607	625
12:51	1,945	335	+ 20.81%	340,265	616
12:50	1,972	362	+ 22.48%	338,264	612
12:49	1,941	331	+ 20.56%	336,785	610
12:48	1,961	351	+ 21.80%	333,569	603
12:47	1,978	368	+ 22.86%	329,453	595