시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,892	282	+ 17.52%	353,812	642
13:05	1,902	292	+ 18.14%	353,149	641
13:04	1,912	302	+ 18.76%	353,148	641
13:03	1,912	302	+ 18.76%	353,142	641
13:02	1,893	283	+ 17.58%	353,140	641
13:01	1,911	301	+ 18.70%	352,697	640
13:00	1,896	286	+ 17.76%	352,201	639
12:59	1,913	303	+ 18.82%	351,941	639
12:58	1,892	282	+ 17.52%	351,569	638
12:57	1,913	303	+ 18.82%	350,995	637