시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,813	203	+ 12.61%	375,972	683
13:15	1,810	200	+ 12.42%	372,181	676
13:14	1,845	235	+ 14.60%	367,610	668
13:13	1,845	235	+ 14.60%	366,001	665
13:12	1,871	261	+ 16.21%	365,029	663
13:11	1,874	264	+ 16.40%	364,192	662
13:10	1,875	265	+ 16.46%	362,084	658
13:09	1,907	297	+ 18.45%	359,934	654
13:08	1,913	303	+ 18.82%	359,477	653
13:07	1,888	278	+ 17.27%	354,226	643