시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,870	260	+ 16.15%	430,396	783
13:27	1,870	260	+ 16.15%	429,612	781
13:26	1,915	305	+ 18.94%	409,436	743
13:25	1,813	203	+ 12.61%	405,698	736
13:24	1,800	190	+ 11.80%	405,317	735
13:23	1,790	180	+ 11.18%	403,275	732
13:22	1,751	141	+ 8.76%	402,110	730
13:21	1,751	141	+ 8.76%	395,251	718
13:20	1,762	152	+ 9.44%	390,543	709
13:17	1,795	185	+ 11.49%	379,405	690