시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,852	242	+ 15.03%	442,040	805
13:37	1,854	244	+ 15.16%	441,975	805
13:36	1,870	260	+ 16.15%	440,350	802
13:35	1,870	260	+ 16.15%	439,798	801
13:34	1,874	264	+ 16.40%	439,655	800
13:33	1,889	279	+ 17.33%	436,019	793
13:32	1,872	262	+ 16.27%	434,607	791
13:31	1,859	249	+ 15.47%	433,492	789
13:30	1,859	249	+ 15.47%	433,220	788
13:29	1,859	249	+ 15.47%	432,587	787