시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,852	242	+ 15.03%	536,817	979
15:19	1,882	272	+ 16.89%	532,062	970
15:18	1,852	242	+ 15.03%	527,450	961
15:17	1,864	254	+ 15.78%	524,947	957
15:16	1,862	252	+ 15.65%	524,636	956
15:15	1,886	276	+ 17.14%	524,340	956
15:14	1,887	277	+ 17.21%	523,167	953
15:13	1,887	277	+ 17.21%	522,609	952
15:12	1,887	277	+ 17.21%	520,423	948
15:11	1,873	263	+ 16.34%	520,192	948