시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,820	30	- 0.38%	188,542	1,442
13:59	7,800	50	- 0.64%	187,595	1,435
13:58	7,790	60	- 0.76%	186,206	1,424
13:57	7,810	40	- 0.51%	184,785	1,413
13:56	7,810	40	- 0.51%	183,552	1,403
13:55	7,760	90	- 1.15%	182,095	1,392
13:54	7,770	80	- 1.02%	180,701	1,381
13:53	7,750	100	- 1.27%	179,399	1,371
13:52	7,770	80	- 1.02%	178,354	1,363
13:51	7,690	160	- 2.04%	177,146	1,354