시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,760	90	- 1.15%	205,337	1,574
14:09	7,830	20	- 0.26%	203,025	1,555
14:08	7,850	0	0.00%	200,541	1,536
14:07	7,850	0	0.00%	199,300	1,526
14:06	7,850	0	0.00%	198,023	1,516
14:05	7,850	0	0.00%	196,467	1,504
14:04	7,800	50	- 0.64%	195,315	1,495
14:03	7,840	10	- 0.13%	193,077	1,478
14:02	7,810	40	- 0.51%	191,930	1,469
14:01	7,770	80	- 1.02%	190,569	1,458