시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,820	30	- 0.38%	224,937	1,727
14:19	7,840	10	- 0.13%	222,608	1,708
14:18	7,850	0	0.00%	220,635	1,693
14:17	7,830	20	- 0.26%	219,054	1,681
14:16	7,770	80	- 1.02%	216,969	1,664
14:15	7,850	0	0.00%	213,542	1,638
14:14	7,850	0	0.00%	212,036	1,626
14:13	7,770	80	- 1.02%	209,621	1,607
14:12	7,850	0	0.00%	207,786	1,593
14:11	7,780	70	- 0.89%	206,522	1,583