시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,800	50	- 0.64%	242,042	1,860
14:29	7,820	30	- 0.38%	240,899	1,851
14:28	7,840	10	- 0.13%	238,479	1,832
14:27	7,790	60	- 0.76%	236,920	1,820
14:26	7,810	40	- 0.51%	235,536	1,809
14:25	7,790	60	- 0.76%	234,077	1,798
14:24	7,780	70	- 0.89%	232,827	1,788
14:23	7,760	90	- 1.15%	231,023	1,774
14:22	7,810	40	- 0.51%	229,296	1,760
14:21	7,810	40	- 0.51%	226,736	1,741