시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,750	100	- 1.27%	259,037	1,992
14:39	7,710	140	- 1.78%	256,639	1,973
14:38	7,750	100	- 1.27%	255,107	1,961
14:37	7,740	110	- 1.40%	253,457	1,949
14:36	7,800	50	- 0.64%	250,981	1,929
14:35	7,750	100	- 1.27%	249,299	1,916
14:34	7,800	50	- 0.64%	247,962	1,906
14:33	7,800	50	- 0.64%	246,014	1,891
14:32	7,800	50	- 0.64%	244,490	1,879
14:31	7,810	40	- 0.51%	243,117	1,868