시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,780	70	- 0.89%	275,734	2,121
14:49	7,760	90	- 1.15%	274,483	2,111
14:48	7,750	100	- 1.27%	272,788	2,098
14:47	7,730	120	- 1.53%	271,820	2,090
14:46	7,750	100	- 1.27%	269,556	2,073
14:45	7,710	140	- 1.78%	268,111	2,062
14:44	7,760	90	- 1.15%	266,029	2,046
14:43	7,710	140	- 1.78%	264,108	2,031
14:42	7,730	120	- 1.53%	263,141	2,023
14:41	7,700	150	- 1.91%	261,833	2,013