시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,700	150	- 1.91%	21,323	163
09:10	7,720	130	- 1.66%	19,788	152
09:09	7,650	200	- 2.55%	18,871	145
09:08	7,680	170	- 2.17%	18,324	140
09:07	7,630	220	- 2.80%	17,022	130
09:06	7,650	200	- 2.55%	15,711	120
09:05	7,640	210	- 2.68%	15,345	118
09:04	7,600	250	- 3.19%	14,260	109
09:03	7,610	240	- 3.06%	13,461	103
09:02	7,630	220	- 2.80%	10,634	82