시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,720	130	- 1.66%	37,552	288
09:20	7,730	120	- 1.53%	37,233	286
09:19	7,710	140	- 1.78%	35,458	272
09:18	7,710	140	- 1.78%	34,886	268
09:17	7,690	160	- 2.04%	33,909	260
09:16	7,700	150	- 1.91%	33,507	257
09:15	7,670	180	- 2.29%	31,003	238
09:14	7,690	160	- 2.04%	28,622	219
09:13	7,660	190	- 2.42%	23,126	177
09:12	7,690	160	- 2.04%	21,968	168